Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 28450.0 | 28450.0 | 28100.0 | 28250.0 | 135.00 |
| 02 Apr, 2024 | 28950.0 | 28950.0 | 28400.0 | 28450.0 | 296.00 |
| 01 Apr, 2024 | 28800.0 | 30000.0 | 28800.0 | 29350.0 | 296.00 |
| 29 Mar, 2024 | 28550.0 | 28800.0 | 28300.0 | 28800.0 | 145.00 |
| 28 Mar, 2024 | 28450.0 | 28800.0 | 28450.0 | 28500.0 | 273.00 |
| 27 Mar, 2024 | 28500.0 | 28800.0 | 28500.0 | 28600.0 | 176.00 |
| 26 Mar, 2024 | 28950.0 | 29000.0 | 28750.0 | 28900.0 | 718.00 |
| 25 Mar, 2024 | 29600.0 | 29750.0 | 28800.0 | 29600.0 | 805.00 |
| 22 Mar, 2024 | 28350.0 | 29750.0 | 28100.0 | 29750.0 | 364.00 |
| 21 Mar, 2024 | 28300.0 | 28500.0 | 28200.0 | 28300.0 | 313.00 |
6945
6083
6899
PPX
4295
688329