Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 26550.0 | 27750.0 | 26500.0 | 26650.0 | 283.00 |
| 02 May, 2024 | 26450.0 | 26450.0 | 26150.0 | 26350.0 | 143.00 |
| 30 Apr, 2024 | 26250.0 | 26450.0 | 26200.0 | 26200.0 | 600.00 |
| 29 Apr, 2024 | 26150.0 | 26350.0 | 26150.0 | 26250.0 | 159.00 |
| 26 Apr, 2024 | 26150.0 | 26200.0 | 26050.0 | 26150.0 | 103.00 |
| 25 Apr, 2024 | 26600.0 | 26700.0 | 26100.0 | 26100.0 | 537.00 |
| 24 Apr, 2024 | 26300.0 | 26500.0 | 26300.0 | 26500.0 | 320.00 |
| 23 Apr, 2024 | 26400.0 | 26600.0 | 26300.0 | 26550.0 | 119.00 |
| 22 Apr, 2024 | 26450.0 | 27350.0 | 26400.0 | 26400.0 | 716.00 |
| 19 Apr, 2024 | 26700.0 | 27750.0 | 26650.0 | 27000.0 | 399.00 |
6945
6083
6899
PPX
4295
688329