Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 26400.0 | 26600.0 | 26300.0 | 26550.0 | 119.00 |
| 22 Apr, 2024 | 26450.0 | 27350.0 | 26400.0 | 26400.0 | 716.00 |
| 19 Apr, 2024 | 26700.0 | 27750.0 | 26650.0 | 27000.0 | 399.00 |
| 18 Apr, 2024 | 26500.0 | 27100.0 | 26150.0 | 26350.0 | 1650.00 |
| 17 Apr, 2024 | 27450.0 | 27450.0 | 26550.0 | 26650.0 | 363.00 |
| 16 Apr, 2024 | 27350.0 | 27500.0 | 27000.0 | 27500.0 | 60.00 |
| 15 Apr, 2024 | 27200.0 | 27350.0 | 26700.0 | 27350.0 | 310.00 |
| 12 Apr, 2024 | 26800.0 | 27550.0 | 26800.0 | 27200.0 | 277.00 |
| 11 Apr, 2024 | 27650.0 | 27650.0 | 27550.0 | 27650.0 | 307.00 |
| 09 Apr, 2024 | 27650.0 | 27650.0 | 27600.0 | 27600.0 | 144.00 |
6945
6083
6899
PPX
4295
688329