Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 26550.0 | 26550.0 | 26500.0 | 26550.0 | 223.00 |
| 31 May, 2024 | 26050.0 | 26650.0 | 25900.0 | 26550.0 | 447.00 |
| 30 May, 2024 | 26900.0 | 26900.0 | 26150.0 | 26150.0 | 292.00 |
| 29 May, 2024 | 27300.0 | 27300.0 | 26650.0 | 26900.0 | 154.00 |
| 28 May, 2024 | 26700.0 | 26700.0 | 26450.0 | 26650.0 | 51.00 |
| 27 May, 2024 | 26250.0 | 26800.0 | 26250.0 | 26500.0 | 158.00 |
| 24 May, 2024 | 26400.0 | 27200.0 | 26400.0 | 27000.0 | 99.00 |
| 23 May, 2024 | 27200.0 | 27200.0 | 26550.0 | 26550.0 | 303.00 |
| 22 May, 2024 | 27250.0 | 27400.0 | 27200.0 | 27200.0 | 363.00 |
| 21 May, 2024 | 27200.0 | 27300.0 | 27100.0 | 27250.0 | 78.00 |
6945
6083
6899
PPX
4295
688329