Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 25750.0 | 25750.0 | 25750.0 | 25750.0 | 227.00 |
| 28 Jun, 2024 | 25900.0 | 25900.0 | 25800.0 | 25800.0 | 65.00 |
| 27 Jun, 2024 | 25550.0 | 25850.0 | 25550.0 | 25750.0 | 148.00 |
| 26 Jun, 2024 | 26100.0 | 26200.0 | 25550.0 | 25550.0 | 43.00 |
| 25 Jun, 2024 | 26200.0 | 26200.0 | 25800.0 | 25950.0 | 42.00 |
| 24 Jun, 2024 | 26000.0 | 26200.0 | 25850.0 | 25850.0 | 73.00 |
| 21 Jun, 2024 | 26400.0 | 26450.0 | 26300.0 | 26300.0 | 95.00 |
| 20 Jun, 2024 | 26300.0 | 26650.0 | 26300.0 | 26650.0 | 30.00 |
| 19 Jun, 2024 | 26500.0 | 26500.0 | 26200.0 | 26250.0 | 123.00 |
| 18 Jun, 2024 | 26300.0 | 26300.0 | 25950.0 | 25950.0 | 734.00 |
6945
6083
6899
PPX
4295
688329