Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 26150.0 | 26150.0 | 25500.0 | 25500.0 | 398.00 |
| 12 Jul, 2024 | 25750.0 | 26200.0 | 25750.0 | 26150.0 | 592.00 |
| 11 Jul, 2024 | 26200.0 | 26200.0 | 25700.0 | 26150.0 | 540.00 |
| 10 Jul, 2024 | 25900.0 | 26250.0 | 25700.0 | 25700.0 | 331.00 |
| 09 Jul, 2024 | 25150.0 | 26250.0 | 25150.0 | 26100.0 | 1310.00 |
| 08 Jul, 2024 | 25150.0 | 25150.0 | 24800.0 | 24800.0 | 469.00 |
| 05 Jul, 2024 | 24550.0 | 25100.0 | 24550.0 | 24800.0 | 158.00 |
| 04 Jul, 2024 | 25300.0 | 25300.0 | 24800.0 | 24800.0 | 156.00 |
| 03 Jul, 2024 | 25400.0 | 25400.0 | 25000.0 | 25050.0 | 19.00 |
| 02 Jul, 2024 | 25750.0 | 25750.0 | 25000.0 | 25050.0 | 321.00 |
6945
6083
6899
PPX
4295
688329