Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 26100.0 | 26300.0 | 26100.0 | 26300.0 | 122.00 |
| 14 Jun, 2024 | 27850.0 | 27850.0 | 26400.0 | 26400.0 | 476.00 |
| 13 Jun, 2024 | 26450.0 | 26900.0 | 26300.0 | 26400.0 | 870.00 |
| 12 Jun, 2024 | 26200.0 | 26350.0 | 26000.0 | 26350.0 | 182.00 |
| 11 Jun, 2024 | 26050.0 | 26250.0 | 26050.0 | 26200.0 | 71.00 |
| 10 Jun, 2024 | 26350.0 | 26350.0 | 26300.0 | 26350.0 | 27.00 |
| 07 Jun, 2024 | 26100.0 | 26400.0 | 26100.0 | 26300.0 | 224.00 |
| 05 Jun, 2024 | 26750.0 | 26750.0 | 26000.0 | 26100.0 | 381.00 |
| 04 Jun, 2024 | 26750.0 | 26750.0 | 26000.0 | 26750.0 | 341.00 |
| 03 Jun, 2024 | 26550.0 | 26550.0 | 26500.0 | 26550.0 | 223.00 |
6945
6083
6899
PPX
4295
688329