Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 25750.0 | 25750.0 | 24800.0 | 24900.0 | 532.00 |
| 30 Jul, 2024 | 25950.0 | 25950.0 | 25250.0 | 25250.0 | 432.00 |
| 29 Jul, 2024 | 24950.0 | 24950.0 | 24950.0 | 24950.0 | 30.00 |
| 26 Jul, 2024 | 24950.0 | 24950.0 | 24650.0 | 24950.0 | 229.00 |
| 25 Jul, 2024 | 25450.0 | 25450.0 | 25450.0 | 25450.0 | 94.00 |
| 24 Jul, 2024 | 25450.0 | 25450.0 | 25400.0 | 25450.0 | 152.00 |
| 23 Jul, 2024 | 26200.0 | 26200.0 | 25350.0 | 25450.0 | 91.00 |
| 22 Jul, 2024 | 26450.0 | 26450.0 | 25500.0 | 25950.0 | 354.00 |
| 19 Jul, 2024 | 26200.0 | 26200.0 | 26100.0 | 26100.0 | 12.00 |
| 18 Jul, 2024 | 25300.0 | 26000.0 | 25300.0 | 25600.0 | 305.00 |
6945
6083
6899
PPX
4295
688329