Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 27100.0 | 28000.0 | 27100.0 | 27700.0 | 1338.00 |
| 22 Aug, 2024 | 28400.0 | 28400.0 | 27300.0 | 27450.0 | 1991.00 |
| 21 Aug, 2024 | 28650.0 | 29000.0 | 27850.0 | 28950.0 | 2522.00 |
| 20 Aug, 2024 | 28900.0 | 29250.0 | 28600.0 | 29200.0 | 2558.00 |
| 19 Aug, 2024 | 31200.0 | 31800.0 | 29500.0 | 29500.0 | 6689.00 |
| 18 Aug, 2024 | 31200.0 | 31800.0 | 29500.0 | 29500.0 | 6689.00 |
| 16 Aug, 2024 | 29400.0 | 33600.0 | 29400.0 | 31850.0 | 11.79 Thousand |
| 15 Aug, 2024 | 29400.0 | 33600.0 | 29400.0 | 31850.0 | 11.79 Thousand |
| 14 Aug, 2024 | 30050.0 | 30050.0 | 28100.0 | 28350.0 | 3777.00 |
| 13 Aug, 2024 | 30500.0 | 30500.0 | 28950.0 | 28950.0 | 6069.00 |
6945
6083
6899
PPX
4295
688329