Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 25800.0 | 26000.0 | 25000.0 | 25000.0 | 616.00 |
| 13 Sep, 2024 | 24950.0 | 26100.0 | 24950.0 | 26000.0 | 327.00 |
| 12 Sep, 2024 | 25300.0 | 25600.0 | 25300.0 | 25550.0 | 86.00 |
| 11 Sep, 2024 | 25800.0 | 25800.0 | 25250.0 | 25300.0 | 115.00 |
| 10 Sep, 2024 | 25000.0 | 27300.0 | 25000.0 | 25800.0 | 502.00 |
| 09 Sep, 2024 | 24600.0 | 24650.0 | 24250.0 | 24600.0 | 169.00 |
| 08 Sep, 2024 | 24600.0 | 24650.0 | 24250.0 | 24600.0 | 169.00 |
| 06 Sep, 2024 | 25100.0 | 25100.0 | 24300.0 | 24700.0 | 274.00 |
| 05 Sep, 2024 | 25800.0 | 25800.0 | 25150.0 | 25200.0 | 182.00 |
| 04 Sep, 2024 | 25900.0 | 25900.0 | 25550.0 | 25550.0 | 658.00 |
6945
6083
6899
PPX
4295
688329