Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 26050.0 | 26050.0 | 25900.0 | 25900.0 | 694.00 |
| 02 Sep, 2024 | 26400.0 | 26400.0 | 25700.0 | 26300.0 | 882.00 |
| 01 Sep, 2024 | 26400.0 | 26400.0 | 25700.0 | 26300.0 | 882.00 |
| 30 Aug, 2024 | 26400.0 | 26650.0 | 26350.0 | 26650.0 | 160.00 |
| 29 Aug, 2024 | 26800.0 | 26800.0 | 26300.0 | 26400.0 | 1351.00 |
| 28 Aug, 2024 | 26900.0 | 27300.0 | 26850.0 | 27100.0 | 728.00 |
| 27 Aug, 2024 | 27000.0 | 27300.0 | 26900.0 | 27050.0 | 280.00 |
| 26 Aug, 2024 | 27000.0 | 27500.0 | 26950.0 | 27000.0 | 948.00 |
| 25 Aug, 2024 | 27000.0 | 27500.0 | 26950.0 | 27000.0 | 948.00 |
| 23 Aug, 2024 | 27100.0 | 28000.0 | 27100.0 | 27700.0 | 1338.00 |
6945
6083
6899
PPX
4295
688329