Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 24650.0 | 24700.0 | 24500.0 | 24700.0 | 330.00 |
| 04 Oct, 2024 | 24850.0 | 24900.0 | 24700.0 | 24700.0 | 60.00 |
| 02 Oct, 2024 | 25150.0 | 25150.0 | 24850.0 | 24850.0 | 105.00 |
| 30 Sep, 2024 | 25000.0 | 25300.0 | 25000.0 | 25200.0 | 28.00 |
| 27 Sep, 2024 | 25150.0 | 25500.0 | 25000.0 | 25000.0 | 437.00 |
| 26 Sep, 2024 | 24600.0 | 24900.0 | 24600.0 | 24850.0 | 515.00 |
| 25 Sep, 2024 | 24700.0 | 24750.0 | 24400.0 | 24600.0 | 591.00 |
| 24 Sep, 2024 | 25000.0 | 25000.0 | 24650.0 | 25000.0 | 601.00 |
| 23 Sep, 2024 | 25250.0 | 25350.0 | 24950.0 | 25350.0 | 213.00 |
| 20 Sep, 2024 | 24850.0 | 25250.0 | 24850.0 | 25250.0 | 386.00 |
6945
6083
6899
PPX
4295
688329