Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 27000.0 | 27350.0 | 24800.0 | 25300.0 | 4885.00 |
| 01 Nov, 2024 | 23900.0 | 24100.0 | 23900.0 | 24000.0 | 110.00 |
| 31 Oct, 2024 | 24000.0 | 24200.0 | 23950.0 | 24200.0 | 866.00 |
| 30 Oct, 2024 | 24100.0 | 24300.0 | 24000.0 | 24000.0 | 439.00 |
| 29 Oct, 2024 | 24900.0 | 24900.0 | 24000.0 | 24300.0 | 240.00 |
| 28 Oct, 2024 | 24550.0 | 24800.0 | 24550.0 | 24800.0 | 401.00 |
| 25 Oct, 2024 | 24800.0 | 24850.0 | 24500.0 | 24550.0 | 112.00 |
| 24 Oct, 2024 | 25500.0 | 25500.0 | 24850.0 | 24850.0 | 206.00 |
| 23 Oct, 2024 | 24400.0 | 25500.0 | 24400.0 | 25000.0 | 474.00 |
| 22 Oct, 2024 | 25500.0 | 25800.0 | 25250.0 | 25250.0 | 885.00 |
6945
6083
6899
PPX
4295
688329