Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 22750.0 | 22750.0 | 22750.0 | 22750.0 | 69.00 |
| 15 Nov, 2024 | 22650.0 | 22950.0 | 22450.0 | 22750.0 | 297.00 |
| 14 Nov, 2024 | 23100.0 | 24000.0 | 23000.0 | 23200.0 | 394.00 |
| 13 Nov, 2024 | 23550.0 | 23550.0 | 23000.0 | 23100.0 | 256.00 |
| 12 Nov, 2024 | 24000.0 | 24000.0 | 23450.0 | 23450.0 | 1044.00 |
| 11 Nov, 2024 | 24100.0 | 24100.0 | 23500.0 | 24000.0 | 635.00 |
| 08 Nov, 2024 | 24700.0 | 24700.0 | 24000.0 | 24050.0 | 177.00 |
| 07 Nov, 2024 | 25450.0 | 25450.0 | 24400.0 | 24400.0 | 214.00 |
| 06 Nov, 2024 | 24700.0 | 25900.0 | 24350.0 | 24900.0 | 1089.00 |
| 05 Nov, 2024 | 24450.0 | 25700.0 | 24350.0 | 24700.0 | 732.00 |
6945
6083
6899
PPX
4295
688329