Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 29350.0 | 33700.0 | 29350.0 | 32200.0 | 12.27 Thousand |
| 09 Aug, 2024 | 28600.0 | 28600.0 | 27350.0 | 28200.0 | 8116.00 |
| 08 Aug, 2024 | 26400.0 | 33900.0 | 26400.0 | 29350.0 | 25.74 Thousand |
| 07 Aug, 2024 | 24400.0 | 28650.0 | 24350.0 | 26750.0 | 4400.00 |
| 06 Aug, 2024 | 24200.0 | 24200.0 | 23600.0 | 24100.0 | 440.00 |
| 05 Aug, 2024 | 24400.0 | 24950.0 | 24000.0 | 24000.0 | 287.00 |
| 02 Aug, 2024 | 25000.0 | 25300.0 | 25000.0 | 25100.0 | 59.00 |
| 01 Aug, 2024 | 25500.0 | 26000.0 | 24950.0 | 25700.0 | 325.00 |
| 31 Jul, 2024 | 25750.0 | 25750.0 | 24800.0 | 24900.0 | 532.00 |
| 30 Jul, 2024 | 25950.0 | 25950.0 | 25250.0 | 25250.0 | 432.00 |
6945
6083
6899
PPX
4295
688329