Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 29200.0 | 29450.0 | 29150.0 | 29450.0 | 425.00 |
| 05 Mar, 2024 | 29400.0 | 29400.0 | 28850.0 | 29200.0 | 654.00 |
| 04 Mar, 2024 | 29600.0 | 29850.0 | 29350.0 | 29400.0 | 1632.00 |
| 29 Feb, 2024 | 30300.0 | 30300.0 | 29300.0 | 29600.0 | 445.00 |
| 28 Feb, 2024 | 30300.0 | 30300.0 | 29950.0 | 29950.0 | 65.00 |
| 27 Feb, 2024 | 30350.0 | 30600.0 | 30350.0 | 30350.0 | 148.00 |
| 26 Feb, 2024 | 30200.0 | 30550.0 | 30200.0 | 30350.0 | 393.00 |
| 23 Feb, 2024 | 30150.0 | 30300.0 | 29900.0 | 30200.0 | 220.00 |
| 22 Feb, 2024 | 30150.0 | 30150.0 | 29800.0 | 29850.0 | 391.00 |
| 21 Feb, 2024 | 29500.0 | 30450.0 | 29500.0 | 30200.0 | 1592.00 |
6945
6083
6899
PPX
4295
688329