Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 29500.0 | 29800.0 | 29500.0 | 29500.0 | 270.00 |
| 23 Jan, 2024 | 29800.0 | 29800.0 | 29500.0 | 29500.0 | 449.00 |
| 22 Jan, 2024 | 29450.0 | 29950.0 | 29400.0 | 29800.0 | 127.00 |
| 19 Jan, 2024 | 30050.0 | 30300.0 | 29850.0 | 29900.0 | 495.00 |
| 18 Jan, 2024 | 30250.0 | 30300.0 | 29650.0 | 29650.0 | 413.00 |
| 17 Jan, 2024 | 30100.0 | 30300.0 | 29800.0 | 29800.0 | 1065.00 |
| 16 Jan, 2024 | 30900.0 | 31100.0 | 30800.0 | 30800.0 | 111.00 |
| 15 Jan, 2024 | 30900.0 | 30900.0 | 30550.0 | 30700.0 | 427.00 |
| 12 Jan, 2024 | 31150.0 | 31150.0 | 30850.0 | 30850.0 | 698.00 |
| 11 Jan, 2024 | 31900.0 | 31900.0 | 31150.0 | 31150.0 | 384.00 |
6945
6083
6899
PPX
4295
688329