Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 31900.0 | 31900.0 | 31150.0 | 31150.0 | 384.00 |
| 10 Jan, 2024 | 31300.0 | 31850.0 | 31300.0 | 31550.0 | 1348.00 |
| 09 Jan, 2024 | 31200.0 | 32150.0 | 31200.0 | 31650.0 | 856.00 |
| 08 Jan, 2024 | 30800.0 | 31400.0 | 30800.0 | 31100.0 | 990.00 |
| 05 Jan, 2024 | 30750.0 | 32400.0 | 30750.0 | 31300.0 | 2516.00 |
| 04 Jan, 2024 | 31100.0 | 31100.0 | 30450.0 | 30700.0 | 1044.00 |
| 03 Jan, 2024 | 30400.0 | 31100.0 | 30400.0 | 31000.0 | 2314.00 |
| 02 Jan, 2024 | 31200.0 | 31200.0 | 30250.0 | 31100.0 | 1275.00 |
| 28 Dec, 2023 | 31000.0 | 32100.0 | 31000.0 | 31200.0 | 603.00 |
| 27 Dec, 2023 | 32050.0 | 32350.0 | 30800.0 | 30950.0 | 3082.00 |
6945
6083
6899
PPX
4295
688329