Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 39000.0 | 39250.0 | 36050.0 | 39250.0 | 25.08 Thousand |
| 05 Dec, 2023 | 33150.0 | 43000.0 | 33150.0 | 43000.0 | 33.68 Thousand |
| 04 Dec, 2023 | 35050.0 | 35050.0 | 32850.0 | 33100.0 | 1810.00 |
| 01 Dec, 2023 | 33000.0 | 34700.0 | 31600.0 | 34450.0 | 5196.00 |
| 30 Nov, 2023 | 31400.0 | 31400.0 | 30100.0 | 31300.0 | 944.00 |
| 29 Nov, 2023 | 32600.0 | 32600.0 | 31000.0 | 31400.0 | 466.00 |
| 28 Nov, 2023 | 30850.0 | 32400.0 | 30850.0 | 32050.0 | 966.00 |
| 27 Nov, 2023 | 30950.0 | 30950.0 | 30050.0 | 30150.0 | 612.00 |
| 24 Nov, 2023 | 31200.0 | 32050.0 | 30500.0 | 30500.0 | 1515.00 |
| 23 Nov, 2023 | 32000.0 | 32700.0 | 31000.0 | 32300.0 | 1047.00 |
6945
6083
6899
PPX
4295
688329