Green Cross Holdings Corporation (005257.KS)

KRW 21150.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 29750.0 30000.0 29550.0 29900.0 164.00
17 Nov, 2023 29400.0 29700.0 29400.0 29550.0 108.00
16 Nov, 2023 29350.0 29700.0 29350.0 29700.0 41.00
15 Nov, 2023 29350.0 29750.0 29350.0 29350.0 166.00
14 Nov, 2023 30000.0 30000.0 29950.0 29950.0 38.00
13 Nov, 2023 29350.0 29350.0 29300.0 29300.0 92.00
10 Nov, 2023 28550.0 29350.0 28550.0 29350.0 427.00
09 Nov, 2023 29850.0 29850.0 29000.0 29000.0 69.00
08 Nov, 2023 29200.0 29500.0 29200.0 29400.0 129.00
07 Nov, 2023 29400.0 30100.0 28850.0 28850.0 364.00