Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 28300.0 | 29500.0 | 28300.0 | 29500.0 | 253.00 |
| 19 Oct, 2023 | 29700.0 | 29700.0 | 28800.0 | 29700.0 | 480.00 |
| 18 Oct, 2023 | 29850.0 | 29850.0 | 29000.0 | 29700.0 | 103.00 |
| 17 Oct, 2023 | 30000.0 | 30000.0 | 29500.0 | 29850.0 | 88.00 |
| 16 Oct, 2023 | 29550.0 | 30000.0 | 29550.0 | 30000.0 | 14.00 |
| 13 Oct, 2023 | 30850.0 | 30850.0 | 30000.0 | 30450.0 | 66.00 |
| 12 Oct, 2023 | 30600.0 | 30900.0 | 30300.0 | 30850.0 | 60.00 |
| 11 Oct, 2023 | 29600.0 | 30350.0 | 29600.0 | 30350.0 | 163.00 |
| 10 Oct, 2023 | 29500.0 | 29500.0 | 29500.0 | 29500.0 | 22.00 |
| 06 Oct, 2023 | 27500.0 | 29900.0 | 27500.0 | 29500.0 | 362.00 |
6945
6083
6899
PPX
4295
688329