Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 56600.0 | 58800.0 | 56200.0 | 58600.0 | 35.2 Thousand |
| 09 Apr, 2024 | 57500.0 | 57700.0 | 56100.0 | 57200.0 | 30.61 Thousand |
| 08 Apr, 2024 | 59100.0 | 59400.0 | 57400.0 | 57600.0 | 36.1 Thousand |
| 05 Apr, 2024 | 58800.0 | 59400.0 | 58200.0 | 59300.0 | 29.48 Thousand |
| 04 Apr, 2024 | 58500.0 | 59100.0 | 58000.0 | 58800.0 | 35.15 Thousand |
| 03 Apr, 2024 | 57400.0 | 58900.0 | 56500.0 | 58500.0 | 58.42 Thousand |
| 02 Apr, 2024 | 58000.0 | 58000.0 | 56800.0 | 57400.0 | 40.79 Thousand |
| 01 Apr, 2024 | 54900.0 | 58000.0 | 54800.0 | 58000.0 | 112.26 Thousand |
| 29 Mar, 2024 | 54400.0 | 54800.0 | 54000.0 | 54600.0 | 9468.00 |
| 28 Mar, 2024 | 54600.0 | 55000.0 | 54200.0 | 54400.0 | 10.68 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL