Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 73200.0 | 77100.0 | 72700.0 | 74200.0 | 192.64 Thousand |
| 10 May, 2024 | 71500.0 | 73300.0 | 70600.0 | 72600.0 | 98.94 Thousand |
| 09 May, 2024 | 69100.0 | 72800.0 | 68100.0 | 71900.0 | 129.68 Thousand |
| 08 May, 2024 | 69300.0 | 69600.0 | 68000.0 | 69100.0 | 62.83 Thousand |
| 07 May, 2024 | 70400.0 | 71000.0 | 68800.0 | 69300.0 | 68.75 Thousand |
| 03 May, 2024 | 71100.0 | 71100.0 | 69400.0 | 70400.0 | 40.95 Thousand |
| 02 May, 2024 | 70900.0 | 72500.0 | 70900.0 | 71000.0 | 48.99 Thousand |
| 30 Apr, 2024 | 70100.0 | 71400.0 | 69300.0 | 71400.0 | 80.26 Thousand |
| 29 Apr, 2024 | 69000.0 | 70000.0 | 68400.0 | 69700.0 | 57.99 Thousand |
| 26 Apr, 2024 | 70300.0 | 71000.0 | 68800.0 | 69500.0 | 74.57 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL