Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 85000.0 | 85200.0 | 84100.0 | 84100.0 | 5177.00 |
| 16 Jun, 2025 | 83700.0 | 84800.0 | 83400.0 | 83500.0 | 5902.00 |
| 13 Jun, 2025 | 86800.0 | 86800.0 | 82800.0 | 83900.0 | 83.43 Thousand |
| 12 Jun, 2025 | 88600.0 | 89000.0 | 85800.0 | 86400.0 | 113 Thousand |
| 11 Jun, 2025 | 89300.0 | 89400.0 | 88100.0 | 88500.0 | 40.72 Thousand |
| 10 Jun, 2025 | 90100.0 | 90100.0 | 88200.0 | 89100.0 | 41.25 Thousand |
| 09 Jun, 2025 | 91500.0 | 91600.0 | 89500.0 | 89800.0 | 48.72 Thousand |
| 05 Jun, 2025 | 89700.0 | 90800.0 | 89400.0 | 90500.0 | 27 Thousand |
| 04 Jun, 2025 | 89900.0 | 90400.0 | 89000.0 | 89800.0 | 31.19 Thousand |
| 02 Jun, 2025 | 90700.0 | 91200.0 | 87800.0 | 88400.0 | 31.83 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL