Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 85200.0 | 86000.0 | 84600.0 | 85100.0 | 38.15 Thousand |
| 20 May, 2025 | 86000.0 | 86100.0 | 84300.0 | 84500.0 | 52.18 Thousand |
| 19 May, 2025 | 84200.0 | 85800.0 | 84100.0 | 85100.0 | 55.82 Thousand |
| 16 May, 2025 | 90500.0 | 93400.0 | 81400.0 | 85000.0 | 248.74 Thousand |
| 15 May, 2025 | 96100.0 | 96100.0 | 88000.0 | 91500.0 | 54.07 Thousand |
| 14 May, 2025 | 97300.0 | 97400.0 | 95200.0 | 96400.0 | 42.32 Thousand |
| 13 May, 2025 | 95800.0 | 97700.0 | 94600.0 | 97400.0 | 52.61 Thousand |
| 12 May, 2025 | 96500.0 | 97700.0 | 94800.0 | 95400.0 | 60.11 Thousand |
| 09 May, 2025 | 97000.0 | 97300.0 | 94600.0 | 97100.0 | 47.17 Thousand |
| 08 May, 2025 | 92300.0 | 97100.0 | 92200.0 | 96800.0 | 89.64 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL