Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 90700.0 | 91200.0 | 90000.0 | 90000.0 | 2595.00 |
| 30 May, 2025 | 89200.0 | 93000.0 | 89200.0 | 90500.0 | 46.72 Thousand |
| 29 May, 2025 | 88200.0 | 89500.0 | 88000.0 | 89000.0 | 34.7 Thousand |
| 28 May, 2025 | 88000.0 | 88500.0 | 87200.0 | 88100.0 | 26.59 Thousand |
| 27 May, 2025 | 89400.0 | 89900.0 | 87500.0 | 87700.0 | 33.59 Thousand |
| 26 May, 2025 | 88200.0 | 89400.0 | 87500.0 | 88800.0 | 25.48 Thousand |
| 23 May, 2025 | 88900.0 | 88900.0 | 86800.0 | 87200.0 | 31.26 Thousand |
| 22 May, 2025 | 85100.0 | 88700.0 | 84500.0 | 88100.0 | 67.58 Thousand |
| 21 May, 2025 | 85200.0 | 86000.0 | 84600.0 | 85100.0 | 38.15 Thousand |
| 20 May, 2025 | 86000.0 | 86100.0 | 84300.0 | 84500.0 | 52.18 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL