Binggrae Co., Ltd. (005180.KS)
KRW 91600.0
(1.78%)
KRW 91600.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 93600.0 | 95100.0 | 93200.0 | 94200.0 | 55.09 Thousand |
| 17 Mar, 2025 | 95100.0 | 96200.0 | 92400.0 | 93300.0 | 59.69 Thousand |
| 14 Mar, 2025 | 95100.0 | 95700.0 | 93700.0 | 94900.0 | 23.18 Thousand |
| 13 Mar, 2025 | 96500.0 | 96500.0 | 94400.0 | 94700.0 | 26.69 Thousand |
| 12 Mar, 2025 | 92000.0 | 96200.0 | 91400.0 | 95100.0 | 55.37 Thousand |
| 11 Mar, 2025 | 89300.0 | 92200.0 | 89300.0 | 91200.0 | 37.94 Thousand |
| 10 Mar, 2025 | 91200.0 | 91500.0 | 88900.0 | 91100.0 | 44.64 Thousand |
| 07 Mar, 2025 | 93300.0 | 94000.0 | 90400.0 | 91100.0 | 55.32 Thousand |
| 06 Mar, 2025 | 95200.0 | 95700.0 | 91700.0 | 92200.0 | 70.87 Thousand |
| 05 Mar, 2025 | 98800.0 | 99400.0 | 91000.0 | 94700.0 | 86.99 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL