Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 95200.0 | 95600.0 | 92900.0 | 93400.0 | 38.03 Thousand |
| 07 Apr, 2025 | 96900.0 | 96900.0 | 93500.0 | 94000.0 | 36.93 Thousand |
| 04 Apr, 2025 | 98000.0 | 99400.0 | 96900.0 | 99000.0 | 34.66 Thousand |
| 03 Apr, 2025 | 96900.0 | 100400.0 | 96200.0 | 98700.0 | 50.2 Thousand |
| 02 Apr, 2025 | 94800.0 | 99200.0 | 94700.0 | 98700.0 | 66.49 Thousand |
| 01 Apr, 2025 | 93800.0 | 95400.0 | 93800.0 | 94700.0 | 19.57 Thousand |
| 31 Mar, 2025 | 93000.0 | 95800.0 | 91700.0 | 93300.0 | 33.67 Thousand |
| 28 Mar, 2025 | 93600.0 | 94100.0 | 92600.0 | 93600.0 | 25.35 Thousand |
| 27 Mar, 2025 | 94000.0 | 96100.0 | 93100.0 | 93100.0 | 29.64 Thousand |
| 26 Mar, 2025 | 94100.0 | 95400.0 | 92100.0 | 94600.0 | 27.56 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL