Binggrae Co., Ltd. (005180.KS)
KRW 91600.0
(1.78%)
KRW 91600.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 91500.0 | 93000.0 | 90000.0 | 90700.0 | 46.24 Thousand |
| 14 Feb, 2025 | 91500.0 | 93800.0 | 90100.0 | 91500.0 | 58.21 Thousand |
| 13 Feb, 2025 | 90900.0 | 92000.0 | 88000.0 | 90800.0 | 49.87 Thousand |
| 12 Feb, 2025 | 90000.0 | 91700.0 | 88800.0 | 90500.0 | 47.19 Thousand |
| 11 Feb, 2025 | 87200.0 | 90900.0 | 87200.0 | 89200.0 | 72.92 Thousand |
| 10 Feb, 2025 | 85500.0 | 90700.0 | 83500.0 | 88900.0 | 68.59 Thousand |
| 07 Feb, 2025 | 86900.0 | 86900.0 | 84100.0 | 85700.0 | 35.21 Thousand |
| 06 Feb, 2025 | 79400.0 | 88400.0 | 78500.0 | 86900.0 | 149.56 Thousand |
| 05 Feb, 2025 | 80000.0 | 80300.0 | 77000.0 | 78400.0 | 57.49 Thousand |
| 04 Feb, 2025 | 75100.0 | 79800.0 | 75100.0 | 78800.0 | 60.98 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL