Binggrae Co., Ltd. (005180.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 82500.0 | 84400.0 | 82500.0 | 83100.0 | 29.95 Thousand |
| 14 Jan, 2025 | 86000.0 | 86000.0 | 81500.0 | 82300.0 | 62.86 Thousand |
| 13 Jan, 2025 | 81600.0 | 85700.0 | 81300.0 | 85100.0 | 71.58 Thousand |
| 10 Jan, 2025 | 79800.0 | 82700.0 | 78900.0 | 81300.0 | 50.94 Thousand |
| 09 Jan, 2025 | 80900.0 | 81700.0 | 78500.0 | 79000.0 | 51.86 Thousand |
| 08 Jan, 2025 | 78500.0 | 81300.0 | 78000.0 | 80900.0 | 38.46 Thousand |
| 07 Jan, 2025 | 80000.0 | 80100.0 | 78200.0 | 78400.0 | 23.33 Thousand |
| 06 Jan, 2025 | 81400.0 | 81800.0 | 79100.0 | 79500.0 | 29.27 Thousand |
| 03 Jan, 2025 | 81400.0 | 82800.0 | 79900.0 | 81400.0 | 33.81 Thousand |
| 02 Jan, 2025 | 81900.0 | 81900.0 | 77200.0 | 81200.0 | 44.36 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL