Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 93300.0 | 94000.0 | 90400.0 | 91100.0 | 55.32 Thousand |
| 06 Mar, 2025 | 95200.0 | 95700.0 | 91700.0 | 92200.0 | 70.87 Thousand |
| 05 Mar, 2025 | 98800.0 | 99400.0 | 91000.0 | 94700.0 | 86.99 Thousand |
| 04 Mar, 2025 | 96500.0 | 98500.0 | 94200.0 | 97100.0 | 51.53 Thousand |
| 28 Feb, 2025 | 95700.0 | 97500.0 | 94500.0 | 96500.0 | 72.34 Thousand |
| 27 Feb, 2025 | 93100.0 | 97500.0 | 93000.0 | 96200.0 | 71.68 Thousand |
| 26 Feb, 2025 | 94400.0 | 95700.0 | 92900.0 | 93100.0 | 30.36 Thousand |
| 25 Feb, 2025 | 92200.0 | 94400.0 | 90800.0 | 93800.0 | 51.66 Thousand |
| 24 Feb, 2025 | 90000.0 | 92300.0 | 89600.0 | 92300.0 | 34.25 Thousand |
| 21 Feb, 2025 | 90700.0 | 91600.0 | 88400.0 | 90300.0 | 35.47 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL