Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 56800.0 | 57900.0 | 56100.0 | 56700.0 | 76.01 Thousand |
| 04 Oct, 2023 | 55800.0 | 56600.0 | 54700.0 | 55900.0 | 69.71 Thousand |
| 27 Sep, 2023 | 55500.0 | 56200.0 | 54500.0 | 55700.0 | 31.96 Thousand |
| 26 Sep, 2023 | 55300.0 | 56700.0 | 55000.0 | 55500.0 | 38.96 Thousand |
| 25 Sep, 2023 | 53300.0 | 56200.0 | 53000.0 | 55000.0 | 47.58 Thousand |
| 22 Sep, 2023 | 53300.0 | 53900.0 | 52300.0 | 53100.0 | 19.77 Thousand |
| 21 Sep, 2023 | 54200.0 | 55000.0 | 52600.0 | 54100.0 | 33.85 Thousand |
| 20 Sep, 2023 | 55300.0 | 55500.0 | 54100.0 | 54900.0 | 21.25 Thousand |
| 19 Sep, 2023 | 56300.0 | 56500.0 | 54600.0 | 55100.0 | 39.5 Thousand |
| 18 Sep, 2023 | 54200.0 | 56500.0 | 54000.0 | 56300.0 | 93.92 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL