Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 54600.0 | 55400.0 | 53800.0 | 54100.0 | 22.69 Thousand |
| 07 Nov, 2023 | 54400.0 | 54600.0 | 53700.0 | 54600.0 | 12.72 Thousand |
| 06 Nov, 2023 | 55300.0 | 55300.0 | 53400.0 | 54400.0 | 39.28 Thousand |
| 03 Nov, 2023 | 55800.0 | 55800.0 | 54800.0 | 55400.0 | 22.58 Thousand |
| 02 Nov, 2023 | 55700.0 | 55900.0 | 54900.0 | 55400.0 | 30.45 Thousand |
| 01 Nov, 2023 | 55500.0 | 55900.0 | 54700.0 | 55700.0 | 30.68 Thousand |
| 31 Oct, 2023 | 54500.0 | 55400.0 | 54000.0 | 54700.0 | 24.28 Thousand |
| 30 Oct, 2023 | 53800.0 | 54500.0 | 51200.0 | 54000.0 | 33.73 Thousand |
| 27 Oct, 2023 | 52500.0 | 55100.0 | 51900.0 | 54300.0 | 36.22 Thousand |
| 26 Oct, 2023 | 52000.0 | 53300.0 | 51400.0 | 52500.0 | 30.81 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL