Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 52800.0 | 53000.0 | 52200.0 | 52300.0 | 16.41 Thousand |
| 12 Dec, 2023 | 53400.0 | 53900.0 | 52400.0 | 52800.0 | 21.61 Thousand |
| 11 Dec, 2023 | 53800.0 | 54100.0 | 52800.0 | 53100.0 | 23.97 Thousand |
| 08 Dec, 2023 | 53700.0 | 53800.0 | 52800.0 | 53500.0 | 20.99 Thousand |
| 07 Dec, 2023 | 54600.0 | 55300.0 | 53500.0 | 53500.0 | 15.12 Thousand |
| 06 Dec, 2023 | 54700.0 | 55300.0 | 54200.0 | 54600.0 | 11.22 Thousand |
| 05 Dec, 2023 | 54500.0 | 55600.0 | 54100.0 | 54600.0 | 31.88 Thousand |
| 04 Dec, 2023 | 54500.0 | 55000.0 | 53300.0 | 54600.0 | 43.07 Thousand |
| 01 Dec, 2023 | 56200.0 | 56200.0 | 54400.0 | 55000.0 | 28.39 Thousand |
| 30 Nov, 2023 | 54900.0 | 56200.0 | 54500.0 | 56000.0 | 42.54 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL