Binggrae Co., Ltd. (005180.KS)

KRW 93100.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 54300.0 54600.0 53600.0 54200.0 15.88 Thousand
12 Jan, 2024 54100.0 54600.0 53500.0 54500.0 20.93 Thousand
11 Jan, 2024 54900.0 54900.0 53800.0 54600.0 14.28 Thousand
10 Jan, 2024 54500.0 54800.0 54000.0 54700.0 10.16 Thousand
09 Jan, 2024 54700.0 54800.0 53800.0 54500.0 14.73 Thousand
08 Jan, 2024 54600.0 54900.0 53700.0 54500.0 20.55 Thousand
05 Jan, 2024 55500.0 55500.0 54200.0 54600.0 15.87 Thousand
04 Jan, 2024 52900.0 55100.0 52800.0 54300.0 26.28 Thousand
03 Jan, 2024 53500.0 53800.0 52900.0 53200.0 13.21 Thousand
02 Jan, 2024 54700.0 54700.0 53500.0 53500.0 17.98 Thousand