Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 54700.0 | 55100.0 | 53700.0 | 54700.0 | 12.81 Thousand |
| 27 Dec, 2023 | 54300.0 | 55400.0 | 53900.0 | 54400.0 | 16.46 Thousand |
| 26 Dec, 2023 | 54500.0 | 55800.0 | 54200.0 | 55500.0 | 22.81 Thousand |
| 22 Dec, 2023 | 54700.0 | 54700.0 | 54000.0 | 54400.0 | 11.29 Thousand |
| 21 Dec, 2023 | 55100.0 | 55800.0 | 54300.0 | 54500.0 | 16.46 Thousand |
| 20 Dec, 2023 | 54900.0 | 56600.0 | 54900.0 | 55800.0 | 36.05 Thousand |
| 19 Dec, 2023 | 52900.0 | 55300.0 | 52700.0 | 54800.0 | 37.65 Thousand |
| 18 Dec, 2023 | 52200.0 | 52800.0 | 52100.0 | 52400.0 | 37.79 Thousand |
| 15 Dec, 2023 | 53200.0 | 53200.0 | 52100.0 | 52500.0 | 34.7 Thousand |
| 14 Dec, 2023 | 52400.0 | 53200.0 | 52000.0 | 52700.0 | 31.24 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL