Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 109000.0 | 110400.0 | 106800.0 | 108600.0 | 284.04 Thousand |
| 11 Jun, 2024 | 115000.0 | 118400.0 | 107400.0 | 109000.0 | 745.6 Thousand |
| 10 Jun, 2024 | 92200.0 | 115500.0 | 91800.0 | 112100.0 | 1.81 Million |
| 07 Jun, 2024 | 90000.0 | 92000.0 | 89500.0 | 90100.0 | 192.09 Thousand |
| 05 Jun, 2024 | 87400.0 | 90300.0 | 86300.0 | 88900.0 | 154.74 Thousand |
| 04 Jun, 2024 | 85600.0 | 89300.0 | 84100.0 | 86700.0 | 176.83 Thousand |
| 03 Jun, 2024 | 85600.0 | 86000.0 | 82800.0 | 85300.0 | 171.7 Thousand |
| 31 May, 2024 | 85900.0 | 86800.0 | 84800.0 | 85200.0 | 93.25 Thousand |
| 30 May, 2024 | 88400.0 | 88500.0 | 84900.0 | 86400.0 | 144.77 Thousand |
| 29 May, 2024 | 90000.0 | 90300.0 | 87600.0 | 88200.0 | 124.22 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL