Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 100400.0 | 103600.0 | 99700.0 | 99900.0 | 130.78 Thousand |
| 24 Jun, 2024 | 107000.0 | 107000.0 | 98900.0 | 100100.0 | 200.46 Thousand |
| 21 Jun, 2024 | 99500.0 | 107500.0 | 97600.0 | 107100.0 | 395.89 Thousand |
| 20 Jun, 2024 | 100700.0 | 102100.0 | 98600.0 | 99900.0 | 155.85 Thousand |
| 19 Jun, 2024 | 107200.0 | 107200.0 | 98400.0 | 100400.0 | 351.42 Thousand |
| 18 Jun, 2024 | 111200.0 | 112300.0 | 104900.0 | 107200.0 | 269.39 Thousand |
| 17 Jun, 2024 | 108800.0 | 112500.0 | 107200.0 | 110900.0 | 359.4 Thousand |
| 14 Jun, 2024 | 111600.0 | 112700.0 | 107500.0 | 108400.0 | 504.13 Thousand |
| 13 Jun, 2024 | 107100.0 | 109300.0 | 104300.0 | 108500.0 | 236.74 Thousand |
| 12 Jun, 2024 | 109000.0 | 110400.0 | 106800.0 | 108600.0 | 284.04 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL