Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 83700.0 | 85200.0 | 82900.0 | 84500.0 | 47.12 Thousand |
| 19 Jul, 2024 | 84500.0 | 86500.0 | 83400.0 | 84000.0 | 58.17 Thousand |
| 18 Jul, 2024 | 82800.0 | 85200.0 | 81200.0 | 84600.0 | 89.95 Thousand |
| 17 Jul, 2024 | 86200.0 | 86200.0 | 82800.0 | 84000.0 | 80.76 Thousand |
| 16 Jul, 2024 | 86900.0 | 86900.0 | 84000.0 | 85400.0 | 85.33 Thousand |
| 15 Jul, 2024 | 86100.0 | 87800.0 | 85400.0 | 86900.0 | 61.38 Thousand |
| 12 Jul, 2024 | 88600.0 | 88600.0 | 86000.0 | 86200.0 | 115.78 Thousand |
| 11 Jul, 2024 | 92200.0 | 92500.0 | 87800.0 | 89000.0 | 128.74 Thousand |
| 10 Jul, 2024 | 90000.0 | 92100.0 | 87800.0 | 92000.0 | 112.65 Thousand |
| 09 Jul, 2024 | 90300.0 | 90700.0 | 89300.0 | 90100.0 | 60.57 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL