Binggrae Co., Ltd. (005180.KS)

KRW 93100.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 72400.0 73300.0 68100.0 69400.0 436.37 Thousand
15 Aug, 2024 72400.0 73300.0 68100.0 69400.0 436.37 Thousand
14 Aug, 2024 79400.0 80500.0 77900.0 78500.0 59.39 Thousand
13 Aug, 2024 80000.0 80600.0 78100.0 79300.0 48.25 Thousand
12 Aug, 2024 78600.0 79600.0 77400.0 79300.0 39.42 Thousand
11 Aug, 2024 78600.0 79600.0 77400.0 79300.0 39.42 Thousand
09 Aug, 2024 81000.0 81200.0 78400.0 79000.0 53.85 Thousand
08 Aug, 2024 81100.0 82200.0 79400.0 80300.0 36.87 Thousand
07 Aug, 2024 77000.0 82800.0 76800.0 81800.0 100.39 Thousand
06 Aug, 2024 77300.0 80000.0 76100.0 76900.0 111.64 Thousand