Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 79900.0 | 82000.0 | 73600.0 | 77100.0 | 125.17 Thousand |
| 02 Aug, 2024 | 87000.0 | 87000.0 | 81300.0 | 83000.0 | 111.81 Thousand |
| 01 Aug, 2024 | 89800.0 | 91700.0 | 87100.0 | 87900.0 | 94.65 Thousand |
| 31 Jul, 2024 | 85700.0 | 89900.0 | 85600.0 | 89800.0 | 141.19 Thousand |
| 30 Jul, 2024 | 85000.0 | 88100.0 | 85000.0 | 85300.0 | 50.55 Thousand |
| 29 Jul, 2024 | 86500.0 | 87400.0 | 83300.0 | 86300.0 | 76.94 Thousand |
| 26 Jul, 2024 | 84800.0 | 87300.0 | 84000.0 | 85700.0 | 57.59 Thousand |
| 25 Jul, 2024 | 85400.0 | 89200.0 | 84900.0 | 84900.0 | 99.22 Thousand |
| 24 Jul, 2024 | 87500.0 | 87600.0 | 85700.0 | 86500.0 | 65.82 Thousand |
| 23 Jul, 2024 | 85200.0 | 87400.0 | 85000.0 | 87100.0 | 108.06 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL