Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 67000.0 | 67400.0 | 65800.0 | 66900.0 | 47.65 Thousand |
| 26 Aug, 2024 | 67000.0 | 67500.0 | 66100.0 | 67000.0 | 65.91 Thousand |
| 25 Aug, 2024 | 67000.0 | 67500.0 | 66100.0 | 67000.0 | 65.91 Thousand |
| 23 Aug, 2024 | 66500.0 | 66600.0 | 65300.0 | 66400.0 | 61.1 Thousand |
| 22 Aug, 2024 | 66700.0 | 67600.0 | 65800.0 | 66700.0 | 80.16 Thousand |
| 21 Aug, 2024 | 67400.0 | 67900.0 | 66000.0 | 66800.0 | 134.23 Thousand |
| 20 Aug, 2024 | 68400.0 | 68700.0 | 67400.0 | 68000.0 | 79.56 Thousand |
| 19 Aug, 2024 | 69800.0 | 70200.0 | 68000.0 | 68300.0 | 116.73 Thousand |
| 18 Aug, 2024 | 69800.0 | 70200.0 | 68000.0 | 68300.0 | 116.73 Thousand |
| 16 Aug, 2024 | 72400.0 | 73300.0 | 68100.0 | 69400.0 | 436.37 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL