Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 62200.0 | 64000.0 | 62200.0 | 62600.0 | 51.79 Thousand |
| 24 Sep, 2024 | 62700.0 | 63200.0 | 61500.0 | 62000.0 | 66.99 Thousand |
| 23 Sep, 2024 | 63700.0 | 65500.0 | 62600.0 | 62600.0 | 61.43 Thousand |
| 20 Sep, 2024 | 65400.0 | 66400.0 | 63700.0 | 63700.0 | 47.41 Thousand |
| 19 Sep, 2024 | 62800.0 | 66200.0 | 62500.0 | 65100.0 | 165.97 Thousand |
| 13 Sep, 2024 | 61800.0 | 63100.0 | 61500.0 | 62700.0 | 50.35 Thousand |
| 12 Sep, 2024 | 60600.0 | 61800.0 | 60600.0 | 61800.0 | 26.41 Thousand |
| 11 Sep, 2024 | 60800.0 | 61700.0 | 60000.0 | 60400.0 | 34.02 Thousand |
| 10 Sep, 2024 | 62200.0 | 63100.0 | 60600.0 | 61000.0 | 35.64 Thousand |
| 09 Sep, 2024 | 59300.0 | 63100.0 | 59200.0 | 62300.0 | 43.05 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL