Binggrae Co., Ltd. (005180.KS)

KRW 93100.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 62700.0 63200.0 62400.0 62700.0 9414.00
25 Oct, 2024 62400.0 62800.0 61500.0 62800.0 24.31 Thousand
24 Oct, 2024 62300.0 62900.0 62300.0 62400.0 9975.00
23 Oct, 2024 63400.0 63400.0 62100.0 63000.0 23.67 Thousand
22 Oct, 2024 62700.0 63300.0 61700.0 63000.0 22.86 Thousand
21 Oct, 2024 62600.0 63400.0 62600.0 62700.0 13.38 Thousand
18 Oct, 2024 64700.0 65800.0 62700.0 63000.0 32.51 Thousand
17 Oct, 2024 67400.0 67400.0 64000.0 64200.0 57.55 Thousand
16 Oct, 2024 64300.0 67400.0 64000.0 67400.0 139.28 Thousand
15 Oct, 2024 62600.0 65000.0 62600.0 64800.0 53.12 Thousand