Binggrae Co., Ltd. (005180.KS)

KRW 93100.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 74000.0 74000.0 65000.0 67500.0 313.93 Thousand
22 Nov, 2024 71600.0 72000.0 68600.0 70800.0 89.1 Thousand
21 Nov, 2024 72000.0 72400.0 70300.0 71500.0 81.16 Thousand
20 Nov, 2024 68600.0 72500.0 68500.0 71800.0 139.85 Thousand
19 Nov, 2024 66200.0 68900.0 66200.0 68400.0 95.37 Thousand
18 Nov, 2024 63000.0 67000.0 62800.0 66800.0 102.35 Thousand
15 Nov, 2024 60800.0 63000.0 60800.0 63000.0 46.97 Thousand
14 Nov, 2024 60600.0 63100.0 60600.0 61700.0 26.34 Thousand
13 Nov, 2024 60400.0 61900.0 60300.0 60600.0 26.51 Thousand
12 Nov, 2024 63100.0 63200.0 60800.0 61000.0 41.1 Thousand