Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 76200.0 | 83000.0 | 75200.0 | 82000.0 | 104.08 Thousand |
| 20 Dec, 2024 | 77200.0 | 77500.0 | 76100.0 | 76200.0 | 45.65 Thousand |
| 19 Dec, 2024 | 72500.0 | 77000.0 | 72500.0 | 75800.0 | 84.5 Thousand |
| 18 Dec, 2024 | 73400.0 | 74500.0 | 72500.0 | 73800.0 | 30.47 Thousand |
| 17 Dec, 2024 | 74300.0 | 74600.0 | 72500.0 | 73100.0 | 26.64 Thousand |
| 16 Dec, 2024 | 75100.0 | 75400.0 | 73600.0 | 73600.0 | 36.27 Thousand |
| 13 Dec, 2024 | 73500.0 | 74900.0 | 72400.0 | 74300.0 | 75.81 Thousand |
| 12 Dec, 2024 | 72500.0 | 74400.0 | 71400.0 | 72900.0 | 57.72 Thousand |
| 11 Dec, 2024 | 73100.0 | 73200.0 | 71400.0 | 71700.0 | 39 Thousand |
| 10 Dec, 2024 | 69500.0 | 72400.0 | 69500.0 | 72100.0 | 71.05 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL