Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 78500.0 | 81300.0 | 78000.0 | 80900.0 | 38.46 Thousand |
| 07 Jan, 2025 | 80000.0 | 80100.0 | 78200.0 | 78400.0 | 23.33 Thousand |
| 06 Jan, 2025 | 81400.0 | 81800.0 | 79100.0 | 79500.0 | 29.27 Thousand |
| 03 Jan, 2025 | 81400.0 | 82800.0 | 79900.0 | 81400.0 | 33.81 Thousand |
| 02 Jan, 2025 | 81900.0 | 81900.0 | 77200.0 | 81200.0 | 44.36 Thousand |
| 30 Dec, 2024 | 79700.0 | 82200.0 | 79500.0 | 81400.0 | 22.36 Thousand |
| 27 Dec, 2024 | 81700.0 | 81900.0 | 79900.0 | 80100.0 | 22.29 Thousand |
| 26 Dec, 2024 | 81700.0 | 82700.0 | 80400.0 | 81700.0 | 36.7 Thousand |
| 24 Dec, 2024 | 82800.0 | 83000.0 | 81400.0 | 81600.0 | 31.69 Thousand |
| 23 Dec, 2024 | 76200.0 | 83000.0 | 75200.0 | 82000.0 | 104.08 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL