Binggrae Co., Ltd. (005180.KS)

KRW 93100.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 71000.0 71500.0 68500.0 69900.0 59.36 Thousand
05 Dec, 2024 70400.0 72500.0 70400.0 71800.0 38.54 Thousand
04 Dec, 2024 70000.0 72500.0 70000.0 70600.0 48.37 Thousand
03 Dec, 2024 71600.0 72900.0 71400.0 72400.0 37.4 Thousand
02 Dec, 2024 72900.0 72900.0 70500.0 71300.0 35.76 Thousand
29 Nov, 2024 72100.0 73800.0 71500.0 72500.0 70.07 Thousand
28 Nov, 2024 72100.0 73100.0 70900.0 72100.0 66.84 Thousand
27 Nov, 2024 70400.0 73300.0 69100.0 72100.0 132.49 Thousand
26 Nov, 2024 67100.0 69300.0 66100.0 69000.0 82.56 Thousand
25 Nov, 2024 74000.0 74000.0 65000.0 67500.0 313.93 Thousand