Binggrae Co., Ltd. (005180.KS)

KRW 93100.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 64600.0 64700.0 62600.0 63100.0 36.96 Thousand
08 Nov, 2024 64400.0 65400.0 64400.0 64600.0 24.32 Thousand
07 Nov, 2024 63500.0 65700.0 62800.0 64500.0 45.77 Thousand
06 Nov, 2024 64000.0 64700.0 62800.0 63500.0 18.36 Thousand
05 Nov, 2024 63100.0 64600.0 63100.0 63900.0 23.11 Thousand
04 Nov, 2024 63700.0 64500.0 63300.0 64000.0 17.06 Thousand
01 Nov, 2024 63400.0 63700.0 62400.0 63700.0 22.62 Thousand
31 Oct, 2024 62400.0 64900.0 62400.0 63300.0 44.61 Thousand
30 Oct, 2024 63300.0 64000.0 62600.0 63100.0 23.32 Thousand
29 Oct, 2024 62700.0 63400.0 62000.0 63300.0 12.83 Thousand