Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 62400.0 | 63500.0 | 61800.0 | 63000.0 | 28.24 Thousand |
| 11 Oct, 2024 | 63300.0 | 63700.0 | 62200.0 | 62200.0 | 31.19 Thousand |
| 10 Oct, 2024 | 63200.0 | 64400.0 | 62600.0 | 63700.0 | 25.21 Thousand |
| 08 Oct, 2024 | 63500.0 | 64400.0 | 62600.0 | 62600.0 | 26.22 Thousand |
| 07 Oct, 2024 | 62300.0 | 64900.0 | 62300.0 | 64400.0 | 53.83 Thousand |
| 04 Oct, 2024 | 62600.0 | 62800.0 | 61700.0 | 61700.0 | 29.41 Thousand |
| 02 Oct, 2024 | 63400.0 | 64400.0 | 62500.0 | 62600.0 | 46.06 Thousand |
| 30 Sep, 2024 | 64600.0 | 65200.0 | 63900.0 | 64400.0 | 43.84 Thousand |
| 27 Sep, 2024 | 63600.0 | 65200.0 | 63100.0 | 64400.0 | 37.67 Thousand |
| 26 Sep, 2024 | 62600.0 | 63800.0 | 61400.0 | 63800.0 | 75.21 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL