Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 83400.0 | 83500.0 | 81500.0 | 82300.0 | 31.89 Thousand |
| 21 Jan, 2025 | 82800.0 | 83800.0 | 81800.0 | 83400.0 | 21.03 Thousand |
| 20 Jan, 2025 | 82300.0 | 83300.0 | 81100.0 | 81800.0 | 22.56 Thousand |
| 17 Jan, 2025 | 82600.0 | 83900.0 | 81500.0 | 81600.0 | 34.93 Thousand |
| 16 Jan, 2025 | 83800.0 | 83900.0 | 82300.0 | 82600.0 | 28.52 Thousand |
| 15 Jan, 2025 | 82500.0 | 84400.0 | 82500.0 | 83100.0 | 29.95 Thousand |
| 14 Jan, 2025 | 86000.0 | 86000.0 | 81500.0 | 82300.0 | 62.86 Thousand |
| 13 Jan, 2025 | 81600.0 | 85700.0 | 81300.0 | 85100.0 | 71.58 Thousand |
| 10 Jan, 2025 | 79800.0 | 82700.0 | 78900.0 | 81300.0 | 50.94 Thousand |
| 09 Jan, 2025 | 80900.0 | 81700.0 | 78500.0 | 79000.0 | 51.86 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL